Vanguard Intermediate-Term Bond Index Fund ETF Shares - biv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021092489.870003-0.19%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021092390.040001-0.56%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021092290.5500030.03%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021092190.519997-0.02%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021092090.5400010.29%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021091790.279999-0.19%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021091690.449997-0.24%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021091590.669998-0.09%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021091490.750.24%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021091390.5299990.03%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021091090.5-0.17%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021090990.6500020.22%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021090890.4499970.22%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021090790.25-0.35%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021090390.57-0.12%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021090290.680.12%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021090190.57-0.19%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021083190.739998-0.04%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021083090.7799990.13%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021082790.6600040.31%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021082690.379997-0.02%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021082590.400002-0.24%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021082490.620003-0.21%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021082390.8099980.1%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021082090.720001-0.1%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021081990.8099980.18%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021081890.650002-0.1%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021081790.739998-0.1%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021081690.8300020.19%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021081390.6600040.38%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021081290.32-0.03%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021081190.3499980.12%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021081090.239998-0.17%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021080990.389999-0.2%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021080690.57-0.46%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021080590.989998-0.28%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021080491.25-0.08%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021080391.320.03%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021080291.2900010.19%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021073091.1200030.15%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021072990.980003-0.21%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021072891.1699980.11%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021072791.070.24%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021072690.849998-0.06%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021072390.900002-0.07%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021072290.9599990.22%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021072190.760002-0.34%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021072091.07-0.09%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021071991.1500020.58%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021071690.6200030%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021071590.6200030.22%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021071490.4199980.36%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021071390.099998-0.27%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021071290.339996-0.1%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021070990.43-0.33%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021070890.7300030.18%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021070790.570.22%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021070690.3700030.39%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021070290.0199970.26%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021070189.790001-0.19%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021063089.9599990.02%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021062989.9400020.12%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021062889.8300020.21%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021062589.639999-0.16%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021062489.7799990.07%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021062389.720001-0.16%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021062289.8600010.17%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021062189.709999-0.24%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021061889.930.36%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021061789.6100010.28%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021061689.360001-0.63%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021061589.930.06%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021061489.879997-0.27%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021061190.120003-0.03%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021061090.1500020.26%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021060989.9199980.22%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021060889.7200010.26%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021060789.489998-0.07%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021060489.5500030.47%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021060389.129997-0.32%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021060289.4199980.13%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021060189.300003-0.17%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021052889.4499970.07%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021052789.389999-0.12%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021052689.5-0.12%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021052589.6100010.35%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021052489.3000030.06%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021052189.250.03%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021052089.2200010.36%
bivVanguard Intermediate-Term Bond Index Fund ETF Shares2021051988.900002-0.26%